일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 86,300 1,500 -1.71 88,000 88,500 86,000 36,361
08/13 87,800 700 -0.79 89,700 89,800 87,100 36,200
08/12 88,500 800 -0.90 88,700 89,900 88,300 30,934
08/11 89,300 300 -0.33 88,800 90,000 88,800 20,165
08/10 89,600 900 -0.99 90,100 90,600 89,200 23,718
08/09 90,500 300 -0.33 90,900 90,900 90,000 27,221
08/06 90,800 500 +0.55 90,800 90,900 90,100 20,349
08/05 90,300 100 -0.11 90,500 91,100 90,200 21,356
08/04 90,400 200 +0.22 91,300 91,300 90,100 32,061
08/03 90,200 1,000 -1.10 91,100 91,200 90,100 18,328
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로