일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 83,500 2,000 +2.45 81,800 84,100 81,700 25,004
08/27 81,500 100 -0.12 81,000 82,400 81,000 14,721
08/26 81,600 700 -0.85 82,300 83,500 81,500 22,185
08/25 82,300 100 +0.12 82,900 83,200 81,900 14,172
08/24 82,200 1,600 +1.99 80,600 83,300 80,600 24,230
08/23 80,600 400 +0.50 79,800 81,000 79,800 33,050
08/20 80,200 1,500 -1.84 81,700 82,600 79,700 41,822
08/19 81,700 4,300 -5.00 85,500 85,600 81,500 58,743
08/18 86,000 300 -0.35 84,500 86,600 84,500 26,062
08/17 86,300 1,500 -1.71 88,000 88,500 86,000 36,361
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로