일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 43,000 1,500 -3.37 43,000 43,900 43,000 930
02/24 44,500 900 -1.98 45,000 45,000 43,800 3,960
02/23 45,400 1,600 -3.40 45,500 46,800 45,400 9,830
02/22 47,000 300 -0.63 47,200 47,500 47,000 2,530
02/21 47,300 200 -0.42 48,000 48,000 47,200 8,740
02/20 47,500 1,500 +3.26 46,400 47,600 46,400 6,000
02/18 46,000 1,000 -2.13 46,000 46,500 45,400 4,910
02/17 47,000 900 -1.88 47,900 47,900 46,900 6,570
02/16 47,900 100 -0.21 47,800 48,000 46,500 8,900
02/14 48,000 800 +1.69 47,500 48,500 47,500 26,080
처음으로 651 652 653 654 655 656 657 658 659 끝으로