일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 41,600 1,000 -2.35 44,100 44,100 41,600 3,050
03/09 42,600 1,600 +3.90 41,000 42,600 40,000 2,300
03/08 41,000 100 +0.24 41,000 41,000 41,000 480
03/07 40,900 900 -2.15 42,000 42,500 40,300 14,180
03/06 41,800 1,600 +3.98 40,500 41,800 38,700 2,670
03/04 40,200 200 +0.50 41,400 41,400 40,200 240
03/03 40,000 600 +1.52 40,700 40,700 40,000 2,000
03/02 39,400 1,600 -3.90 42,100 42,600 39,400 6,440
02/28 41,000 400 -0.97 43,000 43,000 41,000 13,150
02/27 41,400 1,600 -3.72 41,400 41,600 41,400 10,970
처음으로 651 652 653 654 655 656 657 658 659 끝으로