일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 46,000 1,000 -2.13 46,000 46,500 45,400 4,910
02/17 47,000 900 -1.88 47,900 47,900 46,900 6,570
02/16 47,900 100 -0.21 47,800 48,000 46,500 8,900
02/14 48,000 800 +1.69 47,500 48,500 47,500 26,080
02/13 47,200 1,400 -2.88 48,600 49,400 47,200 19,500
02/11 48,600 200 -0.41 48,400 49,000 48,100 21,620
02/09 48,800 1,600 +3.39 48,800 48,800 47,800 42,570
02/08 47,200 1,600 +3.51 45,600 47,200 45,600 25,460
02/07 45,600 100 -0.22 45,100 46,600 45,000 13,350
02/06 45,700 100 +0.22 47,200 47,200 45,700 32,590
처음으로 651 652 653 654 655 656 끝으로