일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 81,300 400 -0.49 81,100 82,800 80,800 27,657
09/30 81,700 400 +0.49 81,300 81,900 80,600 12,629
09/29 81,300 200 +0.25 81,500 83,900 81,000 36,703
09/28 81,100 800 -0.98 81,500 81,900 81,000 19,686
09/27 81,900 300 +0.37 82,900 84,500 81,800 31,646
09/24 81,600 200 +0.25 81,400 81,900 81,100 11,418
09/23 81,400 0 0.00 81,300 81,900 80,500 11,859
09/17 81,400 200 -0.25 81,500 81,800 80,800 9,252
09/16 81,600 600 -0.73 81,900 82,500 81,600 11,541
09/15 82,200 400 +0.49 81,100 82,200 81,100 9,898
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로