일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 82,600 300 -0.36 82,500 83,200 82,100 14,576
10/15 82,900 800 +0.97 82,200 83,200 81,300 23,315
10/14 82,100 400 +0.49 82,500 82,500 81,600 13,209
10/13 81,700 600 +0.74 80,900 82,200 80,700 11,851
10/12 81,100 1,900 -2.29 82,500 82,900 81,100 28,181
10/08 83,000 1,900 -2.24 85,200 85,400 82,600 31,326
10/07 84,900 1,100 +1.31 85,700 85,800 84,100 29,658
10/06 83,800 100 +0.12 84,600 88,000 83,800 117,679
10/05 83,700 2,400 +2.95 82,300 85,000 81,700 84,466
10/01 81,300 400 -0.49 81,100 82,800 80,800 27,657
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로