일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 90,000 1,000 +1.12 89,000 90,400 88,900 30,475
04/08 89,000 100 +0.11 88,600 89,300 88,500 20,971
04/07 88,900 700 -0.78 89,200 89,600 88,800 25,509
04/06 89,600 800 -0.88 90,000 90,400 89,500 15,435
04/05 90,400 200 -0.22 90,600 90,600 89,600 14,577
04/02 90,600 1,000 +1.12 89,600 91,000 89,600 29,218
04/01 89,600 600 +0.67 89,100 89,900 88,700 28,140
03/31 89,000 200 -0.22 89,200 89,800 88,400 21,808
03/30 89,200 1,000 +1.13 88,600 89,600 88,200 17,202
03/29 88,200 300 -0.34 88,500 88,600 87,800 26,838
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로