일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 90,400 800 -0.88 91,200 91,300 90,000 21,083
04/22 91,200 100 -0.11 91,500 91,700 90,800 23,799
04/21 91,300 1,400 -1.51 92,700 92,700 91,200 23,850
04/20 92,700 800 +0.87 91,100 92,800 91,100 32,070
04/19 91,900 1,000 +1.10 91,400 92,200 91,200 37,767
04/16 90,900 500 -0.55 91,600 91,600 90,800 19,861
04/15 91,400 0 0.00 90,900 91,500 90,500 21,898
04/14 91,400 800 +0.88 91,500 91,500 90,400 27,637
04/13 90,600 400 +0.44 90,000 90,600 90,000 22,494
04/12 90,200 200 +0.22 90,300 90,500 89,900 20,607
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로