일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 79,400 2,000 +2.58 77,400 80,600 77,400 26,753
11/11 77,400 2,200 -2.76 79,000 79,400 77,300 39,391
11/10 79,600 1,300 -1.61 80,900 80,900 78,400 26,083
11/09 80,900 200 +0.25 80,700 81,400 80,500 9,078
11/08 80,700 200 +0.25 80,500 81,500 80,100 11,745
11/05 80,500 800 -0.98 81,300 81,700 80,400 16,919
11/04 81,300 200 -0.25 81,500 82,200 80,700 24,397
11/03 81,500 1,700 -2.04 82,800 82,800 81,500 19,765
11/02 83,200 300 +0.36 82,300 83,500 82,000 15,459
11/01 82,900 1,100 +1.34 81,700 83,300 81,300 16,408
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로