일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 91,200 400 +0.44 91,900 92,300 89,900 52,840
05/03 90,800 1,800 -1.94 92,900 93,100 90,800 46,340
04/30 92,600 1,200 +1.31 92,300 93,600 91,000 72,045
04/29 91,400 1,100 +1.22 91,100 91,600 90,600 38,441
04/28 90,300 800 -0.88 90,800 91,300 90,000 20,786
04/27 91,100 800 +0.89 90,300 91,600 89,900 24,217
04/26 90,300 100 -0.11 90,400 90,700 89,900 22,842
04/23 90,400 800 -0.88 91,200 91,300 90,000 21,083
04/22 91,200 100 -0.11 91,500 91,700 90,800 23,799
04/21 91,300 1,400 -1.51 92,700 92,700 91,200 23,850
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로