일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 84,500 400 -0.47 85,000 85,100 84,300 35,978
05/21 84,900 0 0.00 84,900 85,900 84,800 71,035
05/20 84,900 3,000 -3.41 87,600 87,600 83,500 162,050
05/18 87,900 6,000 -6.39 91,500 91,600 87,500 297,048
05/17 93,900 1,600 -1.68 96,000 96,000 93,600 56,336
05/14 95,500 2,000 -2.05 98,000 98,200 95,300 78,793
05/13 97,500 2,400 +2.52 93,400 97,600 92,300 140,072
05/12 95,100 600 -0.63 96,400 96,800 93,600 82,945
05/11 95,700 1,800 +1.92 93,300 95,800 91,900 102,752
05/10 93,900 1,100 +1.19 93,400 95,000 92,800 98,524
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로