일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 90,100 600 -0.66 90,800 91,000 90,000 37,048
06/02 90,700 200 -0.22 91,600 91,600 90,200 43,068
06/01 90,900 700 +0.78 90,200 91,100 90,100 36,046
05/31 90,200 200 +0.22 90,100 90,500 89,300 39,920
05/28 90,000 1,100 -1.21 91,300 91,300 89,200 42,712
05/27 91,100 2,900 +3.29 89,400 91,100 88,900 116,135
05/26 88,200 2,100 +2.44 86,100 88,300 86,100 65,050
05/25 86,100 1,600 +1.89 85,200 86,700 85,200 52,886
05/24 84,500 400 -0.47 85,000 85,100 84,300 35,978
05/21 84,900 0 0.00 84,900 85,900 84,800 71,035
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로