일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/14 90,300 1,200 +1.35 89,100 90,300 88,900 38,066
06/11 89,100 100 -0.11 90,000 90,000 88,900 22,538
06/10 89,200 500 +0.56 88,700 89,200 88,100 41,849
06/09 88,700 600 -0.67 89,200 89,700 88,600 20,977
06/08 89,300 100 +0.11 88,800 89,900 88,800 19,335
06/07 89,200 700 -0.78 89,500 89,800 88,900 36,709
06/04 89,900 200 -0.22 90,200 90,300 89,400 22,914
06/03 90,100 600 -0.66 90,800 91,000 90,000 37,048
06/02 90,700 200 -0.22 91,600 91,600 90,200 43,068
06/01 90,900 700 +0.78 90,200 91,100 90,100 36,046
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로