일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 95,000 5,600 +6.26 89,400 95,200 89,300 228,356
07/14 89,400 200 -0.22 89,400 89,900 88,700 12,958
07/13 89,600 600 +0.67 89,100 90,100 89,100 14,820
07/12 89,000 500 +0.56 88,700 89,600 88,600 17,465
07/09 88,500 1,500 -1.67 89,700 89,700 88,000 44,984
07/08 90,000 1,000 -1.10 91,000 91,500 89,900 31,221
07/07 91,000 500 -0.55 91,400 91,500 90,700 20,822
07/06 91,500 600 -0.65 92,100 92,100 91,200 25,476
07/05 92,100 1,300 +1.43 91,000 92,900 90,800 61,966
07/02 90,800 500 +0.55 90,200 91,000 90,100 16,439
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로