일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 91,200 1,300 +1.45 90,400 92,800 90,200 46,372
07/28 89,900 100 +0.11 89,600 90,500 89,600 19,572
07/27 89,800 200 -0.22 90,500 90,600 89,800 23,712
07/26 90,000 800 -0.88 91,400 91,400 89,900 29,322
07/23 90,800 200 -0.22 90,700 91,500 90,400 23,550
07/22 91,000 700 -0.76 91,900 92,400 90,500 33,943
07/21 91,700 1,400 -1.50 93,200 93,900 91,600 32,991
07/20 93,100 1,000 -1.06 93,300 94,000 92,400 45,933
07/19 94,100 900 -0.95 95,700 96,800 93,700 71,219
07/16 95,000 0 0.00 96,400 99,800 95,000 268,290
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로