일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 92,100 1,300 +1.43 91,000 92,900 90,800 61,966
07/02 90,800 500 +0.55 90,200 91,000 90,100 16,439
07/01 90,300 500 -0.55 90,600 90,600 90,000 23,893
06/30 90,800 500 -0.55 91,300 91,400 90,700 20,936
06/29 91,300 400 -0.44 92,000 92,000 91,000 24,283
06/28 91,700 500 +0.55 91,300 91,700 90,200 23,311
06/25 91,200 300 +0.33 91,000 92,500 91,000 28,015
06/24 90,900 1,200 -1.30 92,200 92,300 90,800 40,321
06/23 92,100 400 -0.43 92,900 93,700 92,000 63,465
06/22 92,500 2,600 +2.89 90,700 93,300 90,700 109,367
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로