일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 90,800 200 -0.22 90,700 91,500 90,400 23,550
07/22 91,000 700 -0.76 91,900 92,400 90,500 33,943
07/21 91,700 1,400 -1.50 93,200 93,900 91,600 32,991
07/20 93,100 1,000 -1.06 93,300 94,000 92,400 45,933
07/19 94,100 900 -0.95 95,700 96,800 93,700 71,219
07/16 95,000 0 0.00 96,400 99,800 95,000 268,290
07/15 95,000 5,600 +6.26 89,400 95,200 89,300 228,356
07/14 89,400 200 -0.22 89,400 89,900 88,700 12,958
07/13 89,600 600 +0.67 89,100 90,100 89,100 14,820
07/12 89,000 500 +0.56 88,700 89,600 88,600 17,465
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로