일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 83,500 3,600 +4.51 79,900 83,800 79,100 84,533
11/25 79,900 300 -0.37 79,800 80,700 79,200 18,215
11/24 80,200 0 0.00 80,200 80,600 80,000 10,797
11/23 80,200 600 -0.74 80,100 81,300 80,100 10,331
11/22 80,800 300 +0.37 80,200 80,900 80,200 9,801
11/19 80,500 300 +0.37 80,200 81,000 80,100 10,470
11/18 80,200 600 -0.74 80,300 81,500 80,000 12,829
11/17 80,800 0 0.00 80,300 81,100 80,000 16,377
11/16 80,800 200 +0.25 79,800 81,600 79,800 22,100
11/15 80,600 1,200 +1.51 79,400 80,700 79,300 14,652
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로