일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 83,800 1,100 -1.30 85,300 85,300 82,700 26,719
10/26 84,900 700 +0.83 85,000 85,000 83,500 20,473
10/25 84,200 2,800 +3.44 81,000 85,300 81,000 47,794
10/22 81,400 400 -0.49 81,600 82,100 81,000 15,853
10/21 81,800 200 +0.25 81,700 82,200 81,100 12,951
10/20 81,600 700 -0.85 82,500 82,700 81,600 20,130
10/19 82,300 300 -0.36 82,600 83,300 81,900 16,651
10/18 82,600 300 -0.36 82,500 83,200 82,100 14,576
10/15 82,900 800 +0.97 82,200 83,200 81,300 23,315
10/14 82,100 400 +0.49 82,500 82,500 81,600 13,209
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로