일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 123,000 3,000 -2.38 128,000 128,000 120,500 95,252
06/01 127,500 9,000 +7.59 119,500 128,500 119,500 127,574
05/29 118,500 5,000 -4.05 122,500 124,500 118,500 73,925
05/28 123,500 2,000 +1.65 121,500 124,500 118,500 87,951
05/27 121,500 4,500 -3.57 126,000 126,000 121,000 74,655
05/25 127,500 0 0.00 127,500 128,000 124,000 69,552
05/22 127,500 2,000 -1.54 129,500 131,000 125,000 45,387
05/21 129,500 3,500 +2.78 126,000 131,500 124,500 98,776
05/20 126,000 2,000 +1.61 125,000 126,500 123,000 54,259
05/19 124,000 5,000 -3.88 127,000 127,000 120,000 748,534
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로