일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 13,900 50 +0.36 13,850 15,200 13,750 330,882
04/02 13,850 200 +1.47 13,700 13,950 13,150 64,368
04/01 13,650 600 -4.21 14,500 14,500 13,600 161,294
03/31 14,250 950 +7.14 13,450 14,400 13,350 242,322
03/30 13,300 850 +6.83 12,300 13,450 12,200 143,828
03/27 12,450 300 +2.47 12,650 13,150 12,150 167,373
03/26 12,150 150 +1.25 12,050 12,500 11,900 114,386
03/25 12,000 900 +8.11 11,750 12,200 11,700 113,228
03/24 11,100 950 +9.36 10,400 11,150 10,350 86,092
03/23 10,150 250 -2.40 9,800 10,500 9,420 88,129
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로