일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 16,450 150 +0.92 16,450 16,450 16,150 22,839
01/22 16,300 50 +0.31 16,250 16,350 16,150 11,073
01/21 16,250 200 -1.22 16,450 16,700 16,250 18,279
01/20 16,450 50 +0.30 16,400 16,550 16,200 24,169
01/17 16,400 250 -1.50 16,600 16,650 16,350 31,417
01/15 16,650 100 -0.60 16,750 16,750 16,550 15,631
01/14 16,750 0 0.00 16,850 16,850 16,600 17,239
01/13 16,750 50 -0.30 16,800 16,950 16,700 20,603
01/10 16,800 50 -0.30 16,950 16,950 16,600 27,463
01/09 16,850 0 0.00 17,050 17,100 16,800 20,991
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로