일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 18,050 700 -3.73 18,900 18,900 18,000 395,239
10/14 18,750 200 +1.08 18,500 19,200 18,400 303,195
10/13 18,550 150 +0.82 18,400 19,100 18,250 329,525
10/12 18,400 200 -1.08 18,350 18,950 18,250 416,101
10/08 18,600 1,800 +10.71 16,700 18,900 16,700 1,266,867
10/07 16,800 950 +5.99 15,700 17,900 15,700 1,597,327
10/06 15,850 250 -1.55 16,200 17,150 15,350 1,115,359
10/05 16,100 2,050 -11.29 17,650 18,050 16,050 823,200
10/01 18,150 350 -1.89 18,400 18,700 17,750 445,032
09/30 18,500 750 -3.90 19,150 20,000 18,500 1,219,551
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로