일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 117,000 3,500 +3.08 114,500 117,500 113,500 6,004
10/25 113,500 2,500 -2.16 116,000 116,500 113,500 4,428
10/22 116,000 500 -0.43 115,500 120,000 115,500 3,612
10/21 116,500 500 +0.43 116,000 118,000 115,500 4,905
10/20 116,000 2,000 -1.69 118,000 118,000 114,000 11,656
10/19 118,000 1,000 +0.85 117,000 118,000 114,500 4,762
10/18 117,000 500 -0.43 117,500 118,000 114,500 4,808
10/15 117,500 1,500 +1.29 117,500 119,500 116,000 7,731
10/14 116,000 500 +0.43 115,500 116,500 114,000 7,225
10/13 115,500 1,000 +0.87 113,000 115,500 112,500 4,440
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로