일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 67,100 1,000 +1.51 66,700 67,800 66,100 6,425
08/03 66,100 1,600 -2.36 67,300 67,700 65,500 13,974
07/31 67,700 400 -0.59 67,900 68,800 67,200 6,818
07/30 68,100 200 -0.29 68,300 68,900 68,000 6,999
07/29 68,300 900 -1.30 69,200 69,400 67,800 12,650
07/28 69,200 1,700 -2.40 70,900 71,400 68,800 16,676
07/27 70,900 1,700 -2.34 71,800 72,500 70,000 30,492
07/24 72,600 1,600 +2.25 92,300 92,300 72,300 429,353
07/23 71,000 4,500 +6.77 66,700 71,000 65,600 13,965
07/22 66,500 1,200 -1.77 67,700 67,700 65,300 8,229
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로