일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 3,855 10 +0.26 3,900 3,900 3,830 49,471
09/28 3,845 155 +4.20 3,665 3,935 3,665 97,481
09/25 3,690 30 -0.81 3,740 3,830 3,665 91,993
09/24 3,720 130 -3.38 3,815 3,870 3,700 175,803
09/23 3,850 95 -2.41 3,940 4,040 3,815 171,054
09/22 3,945 75 -1.87 3,950 4,015 3,855 136,742
09/21 4,020 15 -0.37 4,005 4,100 3,960 155,229
09/18 4,035 80 -1.94 4,125 4,160 4,000 114,346
09/17 4,115 65 -1.56 4,250 4,250 4,080 112,831
09/16 4,180 120 -2.79 4,380 4,380 4,180 170,963
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로