일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 30,300 150 +0.50 30,100 30,800 30,100 75,532
11/25 30,150 150 -0.50 30,250 30,350 30,150 45,929
11/24 30,300 300 -0.98 30,450 30,800 30,300 70,611
11/23 30,600 650 -2.08 30,750 31,100 30,550 62,037
11/22 31,250 550 +1.79 30,650 31,550 30,550 67,968
11/19 30,700 200 -0.65 30,800 31,350 30,450 67,766
11/18 30,900 600 -1.90 31,450 31,800 30,850 61,598
11/17 31,500 950 -2.93 32,100 32,450 31,400 59,437
11/16 32,450 300 -0.92 32,400 32,750 32,150 41,436
11/15 32,750 750 +2.34 31,700 33,000 31,700 78,829
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로