일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 16,900 150 -0.88 17,050 17,050 16,450 4,732
02/21 17,050 600 -3.40 17,600 17,900 16,850 7,903
02/20 17,650 700 -3.81 18,300 18,950 17,650 3,517
02/19 18,350 250 +1.38 18,200 19,350 17,950 5,640
02/18 18,100 650 +3.72 17,750 18,500 17,650 5,876
02/17 17,450 100 -0.57 18,350 18,350 17,450 712
02/14 17,550 500 -2.77 18,050 18,050 17,550 713
02/13 18,050 50 +0.28 17,800 18,400 17,800 2,435
02/12 18,000 50 +0.28 18,150 18,650 17,800 5,490
02/11 17,950 200 -1.10 18,150 18,500 17,550 4,884
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로