일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 21,300 200 +0.95 20,800 21,400 20,800 29,155
08/26 21,100 250 -1.17 21,400 21,500 21,100 29,233
08/25 21,350 500 +2.40 20,950 21,500 20,800 62,862
08/24 20,850 350 +1.71 20,850 21,100 20,600 123,435
08/23 20,500 50 +0.24 20,450 20,900 20,150 76,080
08/20 20,450 650 -3.08 21,300 21,500 20,000 110,174
08/19 21,100 1,100 -4.95 22,100 22,100 21,000 65,949
08/18 22,200 400 +1.83 21,250 22,400 21,250 52,547
08/17 21,800 1,100 -4.80 22,550 22,850 21,500 97,379
08/13 22,900 350 -1.51 23,250 23,300 22,250 59,076
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로