일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 14,400 100 +0.70 14,300 14,500 14,200 7,360
02/21 14,300 700 -4.67 14,600 15,000 14,300 5,720
02/20 15,000 500 +3.45 14,600 15,000 14,600 9,440
02/18 14,500 100 -0.68 14,500 14,600 14,300 13,550
02/17 14,600 200 -1.35 14,800 15,000 14,500 11,880
02/16 14,800 100 +0.68 14,700 15,000 14,500 9,180
02/15 14,700 400 -2.65 15,100 15,100 14,700 11,650
02/14 15,100 500 -3.21 15,300 15,600 14,800 8,500
02/13 15,600 200 +1.30 15,500 15,900 15,400 16,080
02/10 15,400 200 -1.28 15,700 15,900 15,400 15,080
처음으로 661 662 663 664 665 666 끝으로