일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 15,000 400 +2.74 14,600 15,100 14,500 28,960
03/06 14,600 100 -0.68 14,500 14,800 14,300 12,890
03/04 14,700 200 +1.38 14,600 14,800 14,500 15,110
03/03 14,500 600 +4.32 14,100 14,500 14,100 26,320
03/02 13,900 600 +4.51 13,300 13,900 13,300 18,710
02/28 13,300 100 +0.76 13,000 13,400 13,000 16,610
02/27 13,200 600 -4.35 13,300 13,500 13,200 9,620
02/25 13,800 300 +2.22 13,500 14,100 13,500 12,820
02/24 13,500 600 -4.26 13,800 13,800 13,500 6,890
02/23 14,100 300 -2.08 14,500 14,500 14,000 10,110
처음으로 661 662 663 664 665 666 끝으로