일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 13,700 100 +0.74 13,800 14,100 13,400 9,120
03/18 13,600 200 -1.45 13,800 13,800 13,600 7,290
03/17 13,800 400 -2.82 14,200 14,300 13,600 28,360
03/16 14,200 400 -2.74 14,500 14,500 14,100 10,560
03/15 14,600 400 -2.67 14,900 15,000 14,600 20,680
03/13 15,000 200 -1.32 15,100 15,100 14,500 46,820
03/10 15,200 200 -1.30 15,100 15,600 15,000 20,280
03/09 15,400 400 +2.67 15,100 15,400 14,700 53,770
03/08 15,000 400 +2.74 14,600 15,100 14,500 28,960
03/06 14,600 100 -0.68 14,500 14,800 14,300 12,890
처음으로 661 662 663 664 665 666 끝으로