일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 15,000 200 +1.35 14,800 15,300 14,800 20,160
02/06 14,800 600 -3.90 15,400 15,400 14,800 15,910
02/04 15,400 100 +0.65 15,300 15,600 15,300 11,290
02/03 15,300 200 +1.32 15,100 15,600 15,100 22,790
02/02 15,100 600 +4.14 14,700 15,100 14,700 23,740
01/28 14,500 300 +2.11 14,000 14,500 14,000 12,360
01/27 14,200 600 -4.05 14,200 14,800 14,200 14,220
01/24 14,800 800 -5.13 15,400 15,400 14,800 13,160
01/23 15,600 500 -3.11 15,700 16,200 15,600 32,430
01/21 16,100 100 -0.62 16,000 16,100 15,900 18,760
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로