일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 12,600 200 -1.56 12,900 12,900 12,600 7,610
04/19 12,800 400 -3.03 13,100 13,200 12,800 17,640
04/15 13,200 300 +2.33 12,800 13,200 12,800 14,650
04/14 12,900 100 +0.78 12,600 13,000 12,600 14,760
04/12 12,800 200 -1.54 12,500 13,300 12,500 11,130
04/11 13,000 400 +3.17 12,400 13,000 12,400 12,130
04/10 12,600 200 -1.56 12,500 13,000 12,500 15,720
04/08 12,800 400 -3.03 13,200 13,200 12,800 5,400
04/07 13,200 600 +4.76 12,600 13,200 12,600 15,130
04/06 12,600 400 -3.08 12,900 13,000 12,400 17,780
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로