일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 12,700 300 -2.31 13,100 13,100 12,700 38,460
05/03 13,000 200 -1.52 13,400 13,500 13,000 54,360
05/02 13,200 700 +5.60 12,500 13,200 12,500 85,650
04/28 12,500 100 +0.81 12,400 12,800 12,000 129,310
04/27 12,400 700 +5.98 12,000 12,400 12,000 173,540
04/26 11,700 100 +0.86 11,700 11,800 11,600 103,120
04/25 11,600 300 +2.65 11,500 11,600 11,300 35,720
04/24 11,300 200 -1.74 11,500 11,500 11,300 8,870
04/22 11,500 400 -3.36 11,700 11,900 11,500 12,010
04/21 11,900 700 -5.56 12,600 12,600 11,900 14,580
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로