일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/17 12,100 200 -1.63 12,400 12,400 12,000 11,790
05/16 12,300 200 -1.60 12,300 12,500 12,200 10,160
05/15 12,500 300 -2.34 12,900 12,900 12,300 23,950
05/13 12,800 500 +4.07 12,500 13,000 12,500 17,850
05/11 12,300 100 +0.82 12,000 12,300 12,000 10,520
05/10 12,200 200 -1.61 12,300 12,500 12,200 5,610
05/09 12,400 100 -0.80 12,600 12,700 12,400 30,430
05/08 12,500 100 +0.81 12,400 12,600 12,100 43,170
05/06 12,400 300 -2.36 13,000 13,000 12,400 17,870
05/04 12,700 300 -2.31 13,100 13,100 12,700 38,460
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로