일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/31 13,600 100 +0.74 13,400 13,800 13,200 90,930
05/30 13,500 400 +3.05 13,500 13,800 13,400 162,260
05/29 13,100 700 +5.65 13,100 13,100 12,900 53,550
05/27 12,400 100 +0.81 12,100 12,400 12,100 5,370
05/26 12,300 200 -1.60 12,300 12,600 12,300 11,920
05/25 12,500 500 +4.17 12,000 12,500 11,900 15,630
05/24 12,000 200 +1.69 11,800 12,000 11,800 10,590
05/22 11,800 500 -4.07 11,700 12,200 11,700 11,530
05/20 12,300 100 -0.81 12,500 12,500 12,100 7,680
05/19 12,400 300 +2.48 12,300 12,400 12,200 17,070
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로