일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 12,700 200 +1.60 12,400 12,700 12,400 9,260
06/16 12,500 200 -1.57 12,700 12,700 12,500 8,810
06/15 12,700 100 -0.78 12,800 12,800 12,700 13,220
06/14 12,800 200 -1.54 13,100 13,100 12,800 6,460
06/13 13,000 100 +0.78 12,900 13,200 12,900 18,820
06/12 12,900 100 -0.77 13,000 13,000 12,800 11,700
06/10 13,000 100 +0.78 12,900 13,000 12,900 8,470
06/08 12,900 400 -3.01 13,200 13,200 12,900 13,110
06/07 13,300 100 +0.76 13,300 13,400 13,100 43,440
06/05 13,200 200 -1.49 13,400 13,500 13,200 41,090
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로