일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/28 12,100 100 +0.83 11,700 12,400 11,700 5,350
06/24 12,000 400 -3.23 12,500 12,600 12,000 1,890
06/23 12,400 100 +0.81 12,400 12,600 12,100 11,340
06/22 12,300 200 -1.60 12,100 12,500 12,100 11,650
06/21 12,500 200 -1.57 12,500 12,600 12,500 9,620
06/20 12,700 100 +0.79 12,700 12,800 12,600 14,280
06/19 12,600 100 -0.79 12,400 12,700 12,400 4,760
06/17 12,700 200 +1.60 12,400 12,700 12,400 9,260
06/16 12,500 200 -1.57 12,700 12,700 12,500 8,810
06/15 12,700 100 -0.78 12,800 12,800 12,700 13,220
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로