일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/12 13,100 100 -0.76 13,000 13,200 12,900 27,470
07/11 13,200 200 -1.49 13,600 13,600 13,100 43,240
07/10 13,400 200 +1.52 13,000 13,700 13,000 64,850
07/07 13,200 400 +3.13 12,800 13,200 12,800 35,000
07/06 12,800 400 -3.03 13,300 13,400 12,500 45,000
07/04 13,200 100 -0.75 13,100 13,300 13,000 46,880
07/03 13,300 100 +0.76 13,200 13,400 12,800 27,440
07/01 13,200 300 +2.33 13,600 13,600 13,200 87,810
06/30 12,900 200 +1.57 12,500 13,000 12,200 40,460
06/29 12,700 600 +4.96 11,700 12,800 11,700 16,180
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로