일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 14,100 400 -2.76 14,600 14,700 14,100 30,070
07/26 14,500 200 -1.36 14,500 14,700 14,400 39,790
07/25 14,700 700 -4.55 14,500 15,300 14,500 42,440
07/24 15,400 100 +0.65 15,500 15,800 15,300 72,810
07/20 15,300 800 +5.52 14,600 15,300 14,600 198,920
07/19 14,500 100 +0.69 14,400 14,600 14,000 67,100
07/18 14,400 600 -4.00 15,200 15,300 14,400 90,660
07/15 15,000 400 +2.74 14,600 15,000 14,600 86,990
07/14 14,600 800 +5.80 14,600 14,600 14,300 267,760
07/13 13,800 700 +5.34 13,100 13,800 13,100 46,120
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로