일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 16,300 500 -2.98 16,800 16,800 16,300 74,600
08/11 16,800 800 +5.00 16,200 16,800 15,800 310,470
08/10 16,000 500 +3.23 16,000 16,400 15,600 530,740
08/09 15,500 800 +5.44 14,800 15,500 14,800 110,720
08/08 14,700 100 -0.68 14,800 15,000 14,500 38,580
08/07 14,800 100 +0.68 14,600 14,800 14,600 42,580
08/05 14,700 300 +2.08 14,600 14,800 14,500 28,490
08/04 14,400 400 +2.86 13,800 14,500 13,800 45,510
08/02 14,000 400 -2.78 13,600 14,400 13,600 18,210
08/01 14,400 200 +1.41 14,000 14,400 13,800 39,980
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로