일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 16,800 100 -0.59 16,900 16,900 16,500 60,340
08/22 16,900 100 +0.60 17,000 17,000 16,500 84,790
08/21 16,800 200 -1.18 17,100 17,200 16,600 172,750
08/19 17,000 800 +4.94 16,300 17,000 16,200 186,010
08/18 16,200 100 +0.62 16,100 16,400 16,000 91,780
08/17 16,100 100 +0.63 16,000 16,700 16,000 214,860
08/14 16,000 300 -1.84 16,100 16,600 16,000 164,570
08/12 16,300 500 -2.98 16,800 16,800 16,300 74,600
08/11 16,800 800 +5.00 16,200 16,800 15,800 310,470
08/10 16,000 500 +3.23 16,000 16,400 15,600 530,740
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로