일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 30,400 550 +1.84 29,600 30,550 28,900 191,368
09/24 29,850 950 -3.08 31,000 31,400 29,550 309,300
09/23 30,800 750 +2.50 29,700 31,200 28,700 495,632
09/17 30,050 1,850 +6.56 28,600 31,000 28,250 986,629
09/16 28,200 850 +3.11 27,450 28,750 27,450 258,159
09/15 27,350 0 0.00 27,150 28,050 26,850 238,296
09/14 27,350 400 -1.44 27,750 28,600 27,200 333,383
09/13 27,750 1,350 -4.64 28,750 28,850 27,400 419,765
09/10 29,100 1,800 +6.59 27,200 31,500 26,750 2,133,978
09/09 27,300 1,050 -3.70 27,950 28,000 26,350 583,755
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로