일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 27,000 200 +0.75 27,050 27,450 26,300 123,603
10/06 26,800 1,050 -3.77 28,200 28,800 25,900 236,446
10/05 27,850 550 -1.94 27,950 28,950 27,350 185,438
10/01 28,400 1,050 -3.57 29,250 29,850 28,250 242,926
09/30 29,450 1,500 -4.85 30,950 31,850 29,200 322,420
09/29 30,950 1,100 -3.43 31,050 31,650 30,300 347,460
09/28 32,050 1,650 +5.43 30,050 33,650 29,650 1,048,946
09/27 30,400 550 +1.84 29,600 30,550 28,900 191,368
09/24 29,850 950 -3.08 31,000 31,400 29,550 309,300
09/23 30,800 750 +2.50 29,700 31,200 28,700 495,632
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로