일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 26,900 1,350 +5.28 25,550 27,100 25,550 97,802
10/22 25,550 950 -3.58 26,400 26,800 25,450 118,560
10/21 26,500 600 -2.21 26,950 27,100 26,250 103,153
10/20 27,100 250 -0.91 27,750 28,200 27,100 77,730
10/19 27,350 450 -1.62 28,150 28,200 27,300 70,918
10/18 27,800 500 -1.77 28,400 28,450 27,600 70,653
10/15 28,300 350 +1.25 28,200 28,600 27,700 90,047
10/14 27,950 550 -1.93 29,050 29,100 27,900 120,213
10/13 28,500 900 +3.26 28,000 28,800 27,700 132,896
10/12 27,600 900 +3.37 26,600 27,800 26,300 119,900
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로