일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 24,800 1,200 -4.62 26,200 26,200 24,750 120,971
10/29 26,000 500 -1.89 26,500 26,600 26,000 50,501
10/28 26,500 50 -0.19 26,550 26,750 26,050 62,474
10/27 26,550 350 -1.30 27,450 27,500 26,050 83,071
10/26 26,900 0 0.00 26,900 27,250 26,600 53,099
10/25 26,900 1,350 +5.28 25,550 27,100 25,550 97,802
10/22 25,550 950 -3.58 26,400 26,800 25,450 118,560
10/21 26,500 600 -2.21 26,950 27,100 26,250 103,153
10/20 27,100 250 -0.91 27,750 28,200 27,100 77,730
10/19 27,350 450 -1.62 28,150 28,200 27,300 70,918
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로