일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 22,250 450 +2.06 22,050 22,450 21,600 236,081
04/08 21,800 950 +4.56 21,100 22,250 20,950 305,007
04/07 20,850 400 -1.88 21,150 21,300 20,650 85,613
04/06 21,250 150 -0.70 21,400 21,650 21,000 74,021
04/05 21,400 0 0.00 21,200 21,650 21,000 83,516
04/02 21,400 200 -0.93 21,900 21,900 20,850 153,577
04/01 21,600 300 +1.41 21,150 21,700 20,500 245,568
03/31 21,300 1,050 +5.19 20,300 21,400 19,950 179,083
03/30 20,250 100 -0.49 20,400 20,800 20,050 54,336
03/29 20,350 300 -1.45 21,000 21,100 20,300 92,599
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로