일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 24,550 2,200 +9.84 22,400 25,200 22,350 1,335,505
04/22 22,350 1,100 +5.18 22,150 22,700 21,900 390,332
04/21 21,250 350 +1.67 21,350 21,750 21,000 202,460
04/20 20,900 100 +0.48 20,750 21,050 20,750 57,967
04/19 20,800 200 -0.95 21,100 21,300 20,800 67,995
04/16 21,000 100 +0.48 21,050 21,250 20,900 66,541
04/15 20,900 150 -0.71 21,200 21,200 20,800 77,106
04/14 21,050 300 -1.41 21,350 21,550 20,900 117,115
04/13 21,350 400 -1.84 21,800 21,850 21,350 97,045
04/12 21,750 500 -2.25 22,300 22,350 21,500 145,105
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로