일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 25,750 100 -0.39 25,850 25,850 25,150 47,675
11/15 25,850 700 +2.78 25,550 25,850 25,050 57,804
11/12 25,150 400 +1.62 24,550 25,450 24,500 51,931
11/11 24,750 550 -2.17 24,950 25,300 24,300 53,264
11/10 25,300 100 -0.39 25,450 25,500 24,750 71,990
11/09 25,400 850 +3.46 24,850 25,900 24,700 89,019
11/08 24,550 50 +0.20 24,700 24,900 24,050 52,252
11/05 24,500 750 -2.97 25,250 25,300 24,350 72,811
11/04 25,250 550 +2.23 25,000 25,800 24,750 83,783
11/03 24,700 550 -2.18 25,300 25,300 24,650 54,395
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로