일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 27,700 1,600 +6.13 26,300 27,850 26,050 236,738
05/06 26,100 450 -1.69 26,750 28,050 26,050 304,198
05/04 26,550 1,150 +4.53 25,650 26,600 25,100 352,307
05/03 25,400 1,200 +4.96 23,750 26,400 23,650 392,666
04/30 24,200 450 +1.89 24,000 25,150 23,550 255,114
04/29 23,750 1,150 -4.62 25,000 25,550 23,700 319,949
04/28 24,900 300 +1.22 24,100 30,500 24,050 1,861,391
04/27 24,600 950 -3.72 25,150 25,200 23,450 557,357
04/26 25,550 1,000 +4.07 24,650 25,550 24,250 449,937
04/23 24,550 2,200 +9.84 22,400 25,200 22,350 1,335,505
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로