일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 23,850 50 -0.21 23,950 24,350 23,400 93,977
05/24 23,900 400 -1.65 24,300 24,500 23,600 62,915
05/21 24,300 1,150 -4.52 25,500 25,850 24,100 140,416
05/20 25,450 50 -0.20 25,500 26,000 25,100 76,643
05/18 25,500 350 +1.39 25,200 25,800 24,850 65,192
05/17 25,150 1,350 -5.09 26,500 26,650 25,100 101,428
05/14 26,500 650 +2.51 25,900 26,750 25,500 111,706
05/13 25,850 50 +0.19 25,100 26,350 24,500 153,501
05/12 25,800 1,500 -5.49 27,300 27,350 25,650 219,346
05/11 27,300 500 -1.80 27,950 28,050 26,350 223,118
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로