일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 24,400 450 -1.81 24,950 25,100 24,150 77,763
06/04 24,850 50 -0.20 24,700 24,900 24,550 45,412
06/03 24,900 0 0.00 24,850 25,650 24,800 110,880
06/02 24,900 600 +2.47 24,500 25,100 24,250 124,734
06/01 24,300 300 +1.25 23,850 24,350 23,850 58,831
05/31 24,000 0 0.00 24,050 24,200 23,550 76,467
05/28 24,000 550 -2.24 24,800 24,950 23,900 90,185
05/27 24,550 350 +1.45 24,300 25,250 24,300 111,446
05/26 24,200 350 +1.47 24,200 24,550 23,900 60,927
05/25 23,850 50 -0.21 23,950 24,350 23,400 93,977
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로